User Name: Password: Register - Lost password?

Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

	12/3/2020		20:00 GMT
Latest	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
Last	1.2142	103.9100	0.8918	1.3452	1.1347	0.9022	126.1600	1.0825	0.7445	139.7900	116.4800	1.1995	0.7080
High	1.2177	104.5400	0.8918	1.3500	1.2943	0.9074	126.6700	1.0843	0.7450	140.3000	116.9600	1.2031	0.7105
Low	1.2101	103.6800	0.8956	1.3353	1.2855	0.8999	126.0300	1.0816	0.7398	139.4400	116.4500	1.1944	0.7051
Change	0.0043	-1.0100	-0.0023	0.0074	0.0040	0.0002	-0.4000	-0.0029	-0.0026	-0.5100	-0.0300	-0.0038	0.0009
MVA	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
TREND
spot-20	Up	Up	Down	Up	Down	Down	Up	Down	Down	Up	Up	Down	Down
5day-20	Up	Up	Down	Up	Down	Down	Up	Down	Down	Up	Down	Down	Down
spt-200	Up	Down	Down	Up	Down	Up	Up	Down	Up	Up	Up	Down	Up
5 day	1.2013	104.31	0.9015	1.3360	1.2958	0.8991	125.32	1.0830	0.7377	139.36	115.67	1.2042	0.7043
10 day	1.2033	104.36	0.9058	1.3354	1.2990	0.8946	124.70	1.0822	0.7359	139.37	115.18	1.2095	0.7010
20 day	1.1885	98.41	6.9865	1.3043	1.3052	0.9193	116.98	8.2658	0.7529	130.70	116.22	7.8506	0.7249
50 day	1.1806	102.59	3.1567	1.3012	1.3134	0.9106	121.16	3.7311	0.7283	134.35	115.56	3.6482	0.6874
100 day	1.1790	104.25	1.9771	1.3026	1.3196	0.9075	123.05	2.3358	0.7240	136.20	115.67	2.3561	0.6747
200 day	1.1432	105.91	1.4548	1.2716	1.3522	0.8999	121.07	1.6829	0.6901	134.81	113.88	1.7583	0.6478
Bollinger	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
20d SD	0.0079	23.07	23.0690	0.1469	0.0086	0.0932	27.54	27.2734	0.0782	30.81	5.20	25.2155	0.1160

R3 (3SD)	1.2121	167.61	76.1936	1.7449	1.3309	1.1989	199.59	90.0860	0.9874	223.14	131.82	83.4971	1.0728
R2 (2SD)	1.2042	144.54	53.1245	1.5980	1.3223	1.1057	172.05	62.8126	0.9092	192.32	126.62	58.2816	0.9568
R1 (1SD)	1.1963	121.47	30.0555	1.4511	1.3138	1.0125	144.51	35.5392	0.8311	161.51	121.42	33.0661	0.8409

20day	1.1885	98.41	6.9865	1.3043	1.3052	0.9193	116.98	8.2658	0.7529	130.70	116.22	7.8506	0.7249

S1 (1SD)	1.1806	75.34	-16.0826	1.1574	1.2967	0.8261	89.44	-19.0076	0.6747	99.88	116.22	-17.3648	0.6089
S2 (2SD)	1.1727	52.27	-39.1516	1.0105	1.2881	0.7329	61.90	-46.2810	0.5965	69.07	105.83	-42.5803	0.4930
S3 (3SD)	1.1648	29.20	-62.2207	0.8636	1.2795	0.6397	34.36	-73.5544	0.5183	38.26	100.63	-67.7958	0.3770

Fibonacci	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
76.4%	1.2159	104.34	0.8927	1.3465	1.2922	0.9056	126.52	1.0837	0.7438	140.10	116.84	1.2010	0.7092
61.8%	1.2148	104.21	0.8933	1.3444	1.2909	0.9045	126.43	1.0833	0.7430	139.97	116.77	1.1998	0.7084
50.0%	1.2139	104.11	0.8937	1.3427	1.2899	0.9037	126.35	1.0830	0.7424	139.87	116.71	1.1988	0.7078
38.2%	1.2130	104.01	0.8941	1.3409	1.2889	0.9028	126.27	1.0826	0.7418	139.77	116.64	1.1977	0.7072
23.6%	1.2119	103.88	0.8947	1.3388	1.2876	0.9017	126.18	1.0822	0.7410	139.64	116.57	1.1965	0.7064

Pivots	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
Res 3	1.2255	105.27	0.8867	1.3664	1.1996	0.9139	127.18	1.0867	0.7516	141.11	117.32	1.2123	0.7160
Res 2	1.2216	104.90	0.8893	1.3582	1.2470	0.9107	126.93	1.0855	0.7483	140.70	117.14	1.2077	0.7133
Res 1	1.2179	104.41	0.8905	1.3517	1.1908	0.9064	126.54	1.0840	0.7464	140.25	116.81	1.2036	0.7106

Pivot	1.2140	104.04	0.8931	1.3435	1.2382	0.9032	126.29	1.0828	0.7431	139.84	116.63	1.1990	0.7079

Sup 1	1.2103	103.55	0.8943	1.3370	1.1820	0.8989	125.90	1.0813	0.7412	139.39	116.30	1.1949	0.7052
Sup 2	1.2064	103.18	0.8969	1.3288	1.2294	0.8957	125.65	1.0801	0.7379	138.98	116.12	1.1903	0.7025
Sup 3	1.2027	102.69	0.8981	1.3223	1.1732	0.8914	125.26	1.0786	0.7360	138.53	115.79	1.1862	0.6998

MACD	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
Spot-20d	257	550	-60947	409	-1705	-171	918	-71833	-84	909	26	-66511	-169
5d-20d	128	590	-60850	317	-95	-202	834	-71828	-152	866	-56	-66464	-206
Spot-200d	710	-200	-5630	736	-2175	23	509	-6004	544	498	260	-5588	602

Ranges	EURUSD	USDJPY	USDCHF	GBPUSD	USDCAD	EURGBP	EURJPY	EURCHF	AUDUSD	GBPJPY	CHFJPY	GBPCHF	NZDUSD
20 days	69	-480	54166	-128	72	274	-566	64128	236	-610	188	59334	323
20-40 d	77	53	56	130	94	68	79	36	73	111	67	96	64
40-60 d	73	51	55	120	77	73	85	41	68	125	77	98	61

one year	83	32	4082	108	97	89	47	4805	96	84	90	4505	90

Foreign Currency Exchange Tables

Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.

Actionable trading levels delivered LIVE to YOUR charts

GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 27 May 2019
AAGB/US- Holiday
Tue 28 May 2019
A 14:00 US- Consumer Confidence
C 13:00 US- Case-Shiller
Wed 29 May 2019
A 08:55 DE- Employment
AA 18:00 US- BOC Decision
A 18:30 US- EIA Crude
Thu 30 Mar 2019
AAEZ/CH- Holiday
A 12:30 US- Weekly Jobless
Fri 31 Mar 2019
AA 10:00 EZ- Flash HICP
A 12:30 US- Personal Income, Spending, Deflator
AA 14:00 US- Final Univ of Michigan

Global-View Affiliate Program

We are starting an affiliate program to market some of our products.

Send me an email if you would be interested or if you know someone who would like to be an affiliate. Generous commissions payout for those accepted.

Put the word "affiliate" in the email subject line.

Contact us

Start trading with forex broker Markets Cube

pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

Live rates, currency news, fx charts.
Research reports and currency forecasts.
Foreign Exchange database and history.
Weekly economic calendar.

Directory of Forex trading tools