User Name: Password:      Register - Lost password?


Foreign Currency Exchange Tables

Forex Pivot Points

Free forex daily data analysis by the pros at Global-View.com. The currency exchange tables below show the latest forex pivot points and other key trading statistics. Also find below foreign currency exchange historical data for twelve forex currency pairs for the ten most recent sessions. Free forex daily data since the inception of the EUR can be accessed forex daily reports

Want to join the markets? Then click here to open a forex trading account

  4/20/2018   20:00 GMT                  
Latest EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Last 1.2281 107.57 0.9749 1.4011 1.2748 0.8764 132.12 1.1972 0.7663 150.70 110.32 1.3656 0.7200
High 1.2354 107.88 0.9762 1.4094 1.2758 0.8793 132.99 1.2011 0.7735 151.75 110.90 1.3724 0.7347
Low 1.2249 107.34 0.9706 1.4006 1.2631 0.8734 132.03 1.1948 0.7653 150.68 110.27 1.3624 0.7199
Change -0.0064 0.18 0.0036 -0.0077 0.0084 0.0002 -0.46 -0.0019 -0.0064 -0.56 -0.24 -0.0025 0.7200
MVA EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
TREND
spot-20 Down Up Up Down Up Up Up Up Down Down Down Up Down
5day-20 Up Up Up Up Down Down Up Up Up Up Down Up Up
spt-200 Up Down Up Up Up Down Down Up Down Up Down Up Up
5 day 1.2347 107.28 0.9681 1.4183 1.2632 0.8706 132.47 1.1954 0.7743 152.12 110.80 1.3727 0.7296
10 day 1.2341 107.22 0.9643 1.4192 1.2615 0.8699 132.40 1.1907 0.7751 152.16 111.18 1.3684 0.7326
20 day 1.2330 106.93 0.9609 1.4126 1.2723 0.8720 131.73 1.1838 0.7716 151.04 111.26 1.3573 0.7291
50 day 1.2331 106.55 0.9501 1.4018 1.2801 0.8792 131.32 1.1709 0.7763 149.34 112.14 1.3295 0.7282
100 day 1.2203 108.94 0.9573 1.3857 1.2675 0.8815 133.02 1.1690 0.7803 150.87 113.78 1.3249 0.7227
200 day 1.1999 110.28 0.9656 1.3507 1.2621 0.8886 132.28 1.1584 0.7815 148.87 114.18 1.3031 0.7184
Bollinger EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20d SD 0.0050 0.62 0.0071 0.1306 0.0128 0.0039 0.74 0.0082 0.0042 1.36 0.41 0.0275 0.0055
 
R3 (3SD) 1.2479 108.80 0.9822 1.8045 1.3106 0.8839 133.94 1.2085 0.7843 155.11 112.47 1.4400 0.7457
R2 (2SD) 1.2430 108.18 0.9751 1.6739 1.2978 0.8799 133.20 1.2002 0.7801 153.76 112.07 1.4124 0.7401
R1 (1SD) 1.2380 107.55 0.9680 1.5433 1.2850 0.8760 132.47 1.1920 0.7758 152.40 111.66 1.3849 0.7346
 
20day 1.2330 106.93 0.9609 1.4126 1.2723 0.8720 131.73 1.1838 0.7716 151.04 111.26 1.3573 0.7291
 
S1 (1SD) 1.2281 106.30 0.9538 1.2820 1.2595 0.8681 130.99 1.1756 0.7674 149.68 111.25 1.3298 0.7235
S2 (2SD) 1.2231 105.68 0.9467 1.1514 1.2467 0.8641 130.26 1.1674 0.7631 148.33 110.45 1.3023 0.7180
S3 (3SD) 1.2181 105.05 0.9397 1.0208 1.2340 0.8602 129.52 1.1592 0.7589 146.97 110.04 1.2747 0.7125
 
Fibonacci EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
76.4% 1.2329 107.75 0.9749 1.4073 1.2728 0.8779 132.76 1.1996 0.7716 151.50 110.75 1.3700 0.7312
61.8% 1.2314 107.67 0.9741 1.4060 1.2709 0.8770 132.62 1.1987 0.7704 151.34 110.66 1.3686 0.7290
50.0% 1.2302 107.61 0.9734 1.4050 1.2695 0.8764 132.51 1.1980 0.7694 151.22 110.59 1.3674 0.7273
38.2% 1.2289 107.55 0.9727 1.4040 1.2680 0.8757 132.40 1.1972 0.7684 151.09 110.51 1.3662 0.7256
23.6% 1.2274 107.47 0.9719 1.4027 1.2661 0.8748 132.26 1.1963 0.7672 150.93 110.42 1.3648 0.7234
 
Pivots EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Res 3 1.2445 108.39 0.9828 1.4156 1.2921 0.8852 133.69 1.2069 0.7796 152.48 111.35 1.3812 0.7446
Res 2 1.2400 108.14 0.9795 1.4125 1.2839 0.8823 133.34 1.2040 0.7766 152.11 111.13 1.3768 0.7397
Res 1 1.2340 107.85 0.9772 1.4068 1.2794 0.8793 132.73 1.2006 0.7714 151.41 110.72 1.3712 0.7298
 
Pivot 1.2295 107.60 0.9739 1.4037 1.2712 0.8764 132.38 1.1977 0.7684 151.04 110.50 1.3668 0.7249
 
Sup 1 1.2235 107.31 0.9716 1.3980 1.2667 0.8734 131.77 1.1943 0.7632 150.34 110.09 1.3612 0.7150
Sup 2 1.2190 107.06 0.9683 1.3949 1.2585 0.8705 131.42 1.1914 0.7602 149.97 109.87 1.3568 0.7101
Sup 3 1.2130 106.77 0.9660 1.3892 1.2540 0.8675 130.81 1.1880 0.7550 149.27 109.46 1.3512 0.7002
 
MACD EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
Spot-20d -49 64 140 -115 25 44 39 134 -53 -34 -94 83 -91
5d-20d 17 35 72 57 -91 -15 74 115 27 108 -46 153 5
Spot-200d 282 -271 93 504 127 -122 -16 388 -152 183 -386 625 16
 
Ranges EURUSD USDJPY USDCHF GBPUSD USDCAD EURGBP EURJPY EURCHF AUDUSD GBPJPY CHFJPY GBPCHF NZDUSD
20 days 80 71 60 111 90 47 91 46 55 141 70 89 57
20-40 d 91 84 71 109 100 56 118 60 66 160 90 101 64
40-60 d 99 93 74 134 89 56 116 60 74 162 84 110 77
 
one year 81 82 72 112 90 64 102 20 61 140 80 113 65

Foreign Currency Exchange Tables



Currency Exchange tables

Global-View provides the most accurate daily forex data available. The free forex daily data are also available in Excel spreadsheet currency exchange tables suitable for: charting forex currency pairs, calculating forex pivot points, Fibonacci forex trading, etc.


foreign currency exchange
forex pivot points
foreign currency pairs
currency exchange tables
free forex daily data
charting currency pairs
daily forex
fibonacci forex trading
forex currency exchange
daily forex pivot points
forex news
foreign currency pairs






Actionable trading levels delivered to YOUR charts in real-time.

Register To Test Your Amazing Trader


GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium


GVI Trading. Potential Price Risk Scale
AA: Major, A: High, B: Medium

Mon 16 Apr 2018
AA 12:30 US- Retail Sales
Tue 17 Apr 2018
AA 08:30 GB- Employment
A 09:00 DE- ZEW Survey
A 12:30 US- House Starts/Permits
A 13:15 US- Industrial Production
Wed 18 Apr 2018
AA 01:30 AU- Employment
AA 14:00 CA- BOC Decision
AA 14:30 GB- EIA Crude
Thu 19 Apr 2018
A 13:30 US- Weekly Jobless
A 14:00 US- Leading Indicators
Fri 20 Apr 2018
A 12:30 CA- CPI/Retail Sales


John M. Bland, MBA
co-founding Partner, Global-View.com
Start trading with forex broker Markets Cube



Max McKegg's Daily Forex Trading Forecasts

Veteran FX Trader, Max McKegg, forecasts all the Major currencies and the Australasians; providing Daily and Medium Term Trading forecasts to subscribers, who include large Banks the world over, as well as individual traders in more than 30 different countries.


Request a TRIAL of Max's Forex Service.


pic

Retail Forex Brokerage Changing!

Are you looking for your first broker or do you need of a new one? There are more critical things to consider than you might have thought.

We were trading long before there were online brokers. Global-View has been directly involved with the industry since its infancy. We've seen everything and are up-to-data with recent regulatory changes.

Our Best Brokers listing section includes:Forex Broker Reviews, Forex Broker Directory, Forex Broker Comparisons and advice on How to Choose a Forex Broker

If would like guidance, advice, or have any concerns at all ASK US. We are here to help you.

SEE Our Best Brokers List

Currency Trading Tools

  • Live rates, currency news, fx charts. 

  • Research reports and currency forecasts.

  • Foreign Exchange database and history.

  • Weekly economic calendar.

Directory of  Forex trading tools

 
Terms of Use    Disclaimer    Privacy Policy    Contact    Site Map


Forex Forum
Forex Trading Forum
Forex Forum + forex rates
Forex Forum Archives
Forex Forum RSS
Free Registration

Trading Forums
Currency Forum Guide
Forum Directory
Open Forum
Futures Forum
Political Forum
Forex Brokers
Compare Forex Brokers
Forex Broker News
Forex Broker Hotline

Online Forex Trading
Forex Trading Tools
Currency Trading Tools
Forex Database
FX Chart Points
Risk/Carry Trade Chart Points
Economic Calendar
Quicklinks to Economic Data
Currency Futures Swaps
Fibonacci Calculator
Currency Futures Calculator

Forex Education
Forex Learning Center
FX Trading Basics Course
Forex Trading Course
Forex Trading Handbook

Forex Analysis
Forex Forecasts
Interest Rate Forecasts
Central Bank Forecasts

FX Charts and Quotes
Live FX Rates
Live Global Market Quotes
Live Forex Charts
US Dollar Index Chart
Global Chart Gallery
Daily Market Tracker
Forex News
Forex Blog
Forex News
Forex Blog Archives
Forex News RSS
Forex Services
Forex Products
GVI Forex
Free Trials
FX Bookstore
FX Jobs and Careers
Jobs USA
Jobs UK
Jobs Canada

Forex Forum

The Global-View Forex Forum is the hub for currency trading on the web. Founded in 1996, it was the original forex forum and is still the place where forex traders around the globe come 24/7 looking for currency trading ideas, breaking forex news, fx trading rumors, fx flows and more. This is where you can find a full suite of forex trading tools, including a complete fx database, forex chart points, live currency rates, and live fx charts. In addition, there is a forex brokers directory where you can compare forex brokers. There is also a forex brokers hotline where you can ask for help choosing a forex broker that meets your individual fx trading needs. Interact on the same venue to discuss forex trading.

Forex News

The forex forum is where traders come to discuss the forex market. It is one of the few places where forex traders of all levels of experience, from novice to professionals, interact on the same venue to discuss forex trading. There is also the GVI Forex, which is a private subscription service where professional and experienced currency traders meet in a private forex forum. it is like a virtual forex trading room. This is open to forex traders of all levels of experience to view but only experienced currency tradingprofessionals can post.

Currency Trading

Currency trading charts are updated daily using the forex trading ranges posted in the Global-View forex database. You will also find technical indicators on the fx trading charts, e.g. moving averages for currencies such as the EURUSD. This is another forex trading tool provided by Global-View.com.

Forex Brokers

The forex database can be used to access high, low, close daily forex ranges for key currency pairs, such as the EURUSD, USDJPY, USDCHF, GBPUSD, USDCAD, AUD, NZD and major crosses, including EURJPY, EURGBP, EURCHF, GBPJPY, GBPCHF and CHFJPY. Data for these currency trading pairs dating back to January 1, 1999 can be downloaded to an Excel spreadsheet.

Forex Trading

Forex chart points are in a currency trading table that includes; latest fx tradinghigh-low-close range, Bollinger Bands, Fibonacci retracement levels, daily forex pivot points support and resistance levels, average daily forex range, MACD for the different currency trading pairs. You can look on the forex forum for updates when one of the fx trading tools is updated.

FX Trading

Global-View also offers a full fx trading chart gallery that includes fx pairs, such as the EURUSD, commodities, stocks and bonds. In a fx trading world where markets are integrated, the chart gallery is a valuable trading tool. Look for updates on the Forex Forum when the chart gallery is updated.

Forex Blog

Global-View.com also offers a forex blog, where articles of interest for currency trading are posted throughout the day. The forex blog articles come from outside sources, including forex brokers research as well as from the professionals at Global-View.com. This forex blog includes the Daily Forex View, Market Chatter and technical forex blog updates. In additional to its real time forex forum, there are also Member Forums available for more in depth forex trading discussions.

 

WARNING: FOREIGN EXCHANGE TRADING AND INVESTMENT IN DERIVATIVES CAN BE VERY SPECULATIVE AND MAY RESULT IN LOSSES AS WELL AS PROFITS. FOREIGN EXCHANGE AND DERIVATIVES TRADING IS NOT SUITABLE FOR MANY MEMBERS OF THE PUBLIC AND ONLY RISK CAPITAL SHOULD BE APPLIED. THE WEBSITE DOES NOT TAKE INTO ACCOUNT SPECIAL INVESTMENT GOALS, THE FINANCIAL SITUATION OR SPECIFIC REQUIREMENTS OF INDIVIDUAL USERS. YOU SHOULD CAREFULLY CONSIDER YOUR FINANCIAL SITUATION AND CONSULT YOUR FINANCIAL ADVISORS AS TO THE SUITABILITY TO YOUR SITUATION PRIOR TO MAKING ANY INVESTMENT OR ENTERING INTO ANY TRANSACTIONS.

Copyright ©1996-2014 Global-View. All Rights Reserved.
Hosting and Development by Blue 105